Yield Basis
YB · 美元计价
$0.0487
1.88%
≈ ￥0.32142
($0.00)
更新于 2026-11-10 18:25:01
24H 最高$0.0515
24H 最低$0.0477
今日开盘$0.0478
24H 成交量$54.35万
流通市值$1,476.46万
24H 涨跌额($0.00)
历史最高$0.818511
最高日期2025-10-15
历史最低$0.04443
最低日期2026-11-08
YB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
PENGUPudgy Penguins
|
$0.006288 | $0.00646 | $0.006183 | $313.89万 | $4.03亿 | 0.90% |
| 208 |
MSFTBMicrosoft (bStocks Tokenized S
|
$542.29 | $548.57 | $536.41 | $77.69万 | $323.87万 | 0.92% |
| 631 |
ACHACH
|
$0.00427 | $0.00438 | $0.00423 | $8.68万 | — | 0.24% |
| 618 |
RONINRONIN
|
$0.0454 | $0.047 | $0.045 | $9.77万 | — | 0.22% |
| 304 |
KAITOKAITO
|
$0.2048 | $0.2091 | $0.2007 | $47.62万 | $5,034.80万 | 0.99% |
| 604 |
CATICatizen
|
$0.03797 | $0.04006 | $0.03678 | $10.93万 | $2,670.03万 | 2.65% |
| 673 |
USDEBUSDEB
|
$6.06 | $6.32 | $5.88 | $4.00万 | — | -1.78% |
| 592 |
SKDDBSKDDB
|
$10.44 | $12.41 | $10.11 | $11.53万 | — | -13.43% |
| 374 |
CGPTChainGPT
|
$0.01826 | $0.01857 | $0.01731 | $33.75万 | $1,695.94万 | 2.53% |
| 352 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 449 |
TNSRTensor
|
$0.0247 | $0.0258 | $0.0245 | $25.44万 | $1,915.61万 | 0.82% |
| 217 |
GALAGALA
|
$0.001521 | $0.001581 | $0.001512 | $75.23万 | $8,040.43万 | -0.07% |
| 632 |
RIFRootstock Infrastructure Frame
|
$0.0573 | $0.0585 | $0.0563 | $8.65万 | $5,841.54万 | 1.24% |
| 427 |
USARBUSARB
|
$8.65 | $9.13 | $8.17 | $27.20万 | — | 2.49% |
| 267 |
CBRSBCerebras (bStocks Tokenized St
|
$95.91 | $97.50 | $87.53 | $57.17万 | $492.25万 | 7.44% |
| 47 |
BCH比特现金
|
$235.4 | $244.90 | $234.60 | $949.93万 | $49.01亿 | -1.96% |
| 64 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9978 | $0.9975 | $568.12万 | $2.83亿 | -0.01% |
| 3 |
ETH以太坊
|
$2093.61 | $2,151.90 | $2,090.01 | $3.94亿 | $2,622.43亿 | -0.47% |
| 490 |
PIXELPixels
|
$0.00414 | $0.00422 | $0.00401 | $19.90万 | $323.54万 | 2.73% |
| 202 |
WIFdogwifhat
|
$0.1572 | $0.1618 | $0.155 | $81.64万 | $1.61亿 | 0.83% |
相关站点
共 40 个
QQQB - 数字货币市值
Filecoin - 比特币行情
Quant - 以太坊ETH价格
Bittensor - 比特币
A链 - 加密货币行情
Gram - 数字货币市值
Pyth Network - 币种排行
Zilliqa - 比特币
比特币 - 加密货币行情
Sui - BTC行情
Aptos - 以太坊ETH价格
Tokamak - 比特币
Render - 加密货币行情
USD.AI - 比特币
Pepe - 加密货币行情
Starknet - 比特币行情
QQQB - 比特币
Artificial - 币种排行
艾达币 - 比特币
Aave - 比特币行情
JUST - 加密货币行情
Ethena - 比特币行情
Hyperliquid - BTC行情
Aave - 比特币
Reserve Rights - 加密货币行情
USDC - 加密货币行情
Chainlink - BTC行情
NEAR Protocol - 比特币行情
Meteora - 比特币行情
Bubblemaps - BTC行情
A链 - 数字货币市值
以太经典 - 比特币行情
瑞波币 - 比特币
Worldcoin - 比特币行情
JUST - 数字货币市值
Bittensor - 以太坊ETH价格
瑞波币 - 数字货币市值
Ethena - 比特币行情
Pudgy Penguins - 加密货币行情
大零币 - 数字货币市值