Serum
SRM · 美元计价
$0.24442
-5.46%
≈ ￥1.6132
(-$0.01)
更新于 2026-11-10 17:05:01
24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$184.49万
24H 涨跌额(-$0.01)
历史最高$13.78
最高日期2021-09-10
历史最低$0.00016714
最低日期2026-07-16
SRM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
PENGUPudgy Penguins
|
$0.006309 | $0.00646 | $0.006183 | $309.50万 | $4.03亿 | 1.30% |
| 227 |
MSFTBMicrosoft (bStocks Tokenized S
|
$543.1 | $548.57 | $535.62 | $71.21万 | $323.87万 | 1.27% |
| 628 |
ACHACH
|
$0.00427 | $0.00438 | $0.00422 | $8.78万 | — | 1.19% |
| 619 |
RONINRONIN
|
$0.0454 | $0.047 | $0.045 | $9.70万 | — | 0.67% |
| 312 |
KAITOKAITO
|
$0.2052 | $0.2091 | $0.2005 | $47.21万 | $5,034.80万 | 1.94% |
| 585 |
CATICatizen
|
$0.03822 | $0.04006 | $0.03619 | $12.18万 | $2,670.03万 | 5.52% |
| 674 |
USDEBUSDEB
|
$6.09 | $6.32 | $5.88 | $3.97万 | — | -1.93% |
| 595 |
SKDDBSKDDB
|
$10.28 | $12.41 | $10.11 | $11.70万 | — | -15.39% |
| 379 |
CGPTChainGPT
|
$0.01834 | $0.01845 | $0.01731 | $33.87万 | $1,695.94万 | 4.26% |
| 353 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 457 |
TNSRTensor
|
$0.0247 | $0.0258 | $0.0244 | $24.57万 | $1,915.61万 | 0.82% |
| 208 |
GALAGALA
|
$0.001521 | $0.001581 | $0.001502 | $78.69万 | $8,040.43万 | 0.93% |
| 627 |
RIFRootstock Infrastructure Frame
|
$0.0574 | $0.0585 | $0.0563 | $8.84万 | $5,841.54万 | 1.77% |
| 429 |
USARBUSARB
|
$8.6 | $9.13 | $8.17 | $27.51万 | — | 3.61% |
| 254 |
CBRSBCerebras (bStocks Tokenized St
|
$95.86 | $97.50 | $87.53 | $61.77万 | $492.25万 | 8.02% |
| 47 |
BCH比特现金
|
$237 | $244.90 | $236.70 | $924.15万 | $49.01亿 | -0.96% |
| 66 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9978 | $0.9975 | $555.61万 | $2.83亿 | -0.02% |
| 3 |
ETH以太坊
|
$2105.91 | $2,151.90 | $2,097.90 | $3.89亿 | $2,622.43亿 | -0.87% |
| 480 |
PIXELPixels
|
$0.00415 | $0.00422 | $0.00398 | $21.32万 | $323.54万 | 4.27% |
| 202 |
WIFdogwifhat
|
$0.1574 | $0.1618 | $0.1545 | $82.34万 | $1.61亿 | 1.48% |
相关站点
共 40 个
莱特币 - 加密货币行情
JUST - 数字货币市值
POL - 比特币
MegaETH - 数字货币市值
Prom - 数字货币市值
THORChain - 加密货币行情
Worldcoin - 币种排行
StraitsX XUSD - 以太坊ETH价格
Filecoin - 币种排行
Pump.fun - 币种排行
莱特币 - BTC行情
Bubblemaps - 比特币行情
Aave - BTC行情
Plasma - 比特币
Zama - 比特币行情
以太坊 - 加密货币行情
USD.AI - BTC行情
Pudgy Penguins - BTC行情
Nexpace - 数字货币市值
Prom - 比特币行情
Meteora - 比特币行情
Pepe - 币种排行
Chainlink - BTC行情
Hyperliquid - BTC行情
Ethena USDe - 比特币行情
MegaETH - 比特币行情
Particle - 以太坊ETH价格
Ether.fi - BTC行情
Aster - BTC行情
牛来 - BTC行情
Uniswap - BTC行情
USDC - 币种排行
Tether Gold - 以太坊ETH价格
RWUSD - 以太坊ETH价格
USDC - 币种排行
Ethena USDe - 比特币
Official Trump - 比特币
Bittensor - 币种排行
Pudgy Penguins - 加密货币行情
Official Trump - 数字货币市值