OG Fan Token
OG · 美元计价
$2.11
1.35%
≈ ￥13.926
($0.03)
更新于 2026-11-10 16:55:02
24H 最高$2.17
24H 最低$2.08
今日开盘$2.082
24H 成交量$14.55万
流通市值$1,056.45万
24H 涨跌额($0.03)
历史最高$24.78
最高日期2025-09-10
历史最低$1.18
最低日期2022-05-11
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
PENGUPudgy Penguins
|
$0.006337 | $0.00646 | $0.006183 | $310.46万 | $4.03亿 | 2.03% |
| 226 |
MSFTBMicrosoft (bStocks Tokenized S
|
$544.22 | $548.57 | $535.62 | $71.93万 | $323.87万 | 1.46% |
| 630 |
ACHACH
|
$0.00429 | $0.00438 | $0.00422 | $8.77万 | — | 1.42% |
| 625 |
RONINRONIN
|
$0.0456 | $0.047 | $0.045 | $9.47万 | — | 1.11% |
| 314 |
KAITOKAITO
|
$0.2054 | $0.2091 | $0.2005 | $46.90万 | $5,034.80万 | 1.99% |
| 586 |
CATICatizen
|
$0.03842 | $0.04006 | $0.03619 | $12.19万 | $2,670.03万 | 5.70% |
| 674 |
USDEBUSDEB
|
$6.12 | $6.32 | $5.88 | $4.02万 | — | -1.29% |
| 592 |
SKDDBSKDDB
|
$10.31 | $12.41 | $10.11 | $11.77万 | — | -14.79% |
| 369 |
CGPTChainGPT
|
$0.0182 | $0.01845 | $0.01731 | $35.66万 | $1,695.94万 | 3.23% |
| 352 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 457 |
TNSRTensor
|
$0.0249 | $0.0258 | $0.0244 | $24.47万 | $1,915.61万 | 1.22% |
| 210 |
GALAGALA
|
$0.001527 | $0.001581 | $0.001502 | $77.25万 | $8,040.43万 | 1.60% |
| 628 |
RIFRootstock Infrastructure Frame
|
$0.0575 | $0.0585 | $0.0563 | $8.85万 | $5,841.54万 | 1.77% |
| 430 |
USARBUSARB
|
$8.65 | $9.13 | $8.17 | $27.45万 | — | 4.22% |
| 254 |
CBRSBCerebras (bStocks Tokenized St
|
$96.44 | $97.50 | $87.53 | $61.17万 | $492.25万 | 8.51% |
| 47 |
BCH比特现金
|
$238.2 | $244.90 | $236.70 | $922.71万 | $49.01亿 | -0.42% |
| 69 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9978 | $0.9975 | $487.77万 | $2.83亿 | -0.02% |
| 3 |
ETH以太坊
|
$2115.63 | $2,151.90 | $2,099.33 | $3.86亿 | $2,622.43亿 | -0.46% |
| 481 |
PIXELPixels
|
$0.00416 | $0.00422 | $0.00398 | $21.21万 | $323.54万 | 4.26% |
| 201 |
WIFdogwifhat
|
$0.1579 | $0.1618 | $0.1545 | $81.80万 | $1.61亿 | 1.87% |
相关站点
共 40 个
达世币 - 以太坊ETH价格
Plasma - 币种排行
Official Trump - 加密货币行情
Tokamak - 比特币
狗币 - 比特币行情
LayerZero - 以太坊ETH价格
Zama - 加密货币行情
以太经典 - 加密货币行情
大零币 - 币种排行
Reserve Rights - 比特币
Starknet - 比特币行情
Aave - 比特币
Reserve Rights - 比特币
Aptos - 比特币
USDC - 比特币
Initia - 加密货币行情
Zama - BTC行情
币安币 - 以太坊ETH价格
NEAR Protocol - 数字货币市值
QQQB - 数字货币市值
Official Trump - 币种排行
Sui - BTC行情
POL - 数字货币市值
Bubblemaps - 加密货币行情
Tether Gold - 币种排行
USD1 - 加密货币行情
Tether Gold - 加密货币行情
达世币 - 加密货币行情
Aster - 以太坊ETH价格
Ripple USD - BTC行情
Arbitrum - 币种排行
Tokamak - 以太坊ETH价格
Plasma - 数字货币市值
NEAR Protocol - 币种排行
Pepe - 加密货币行情
达世币 - 以太坊ETH价格
USDC - 比特币行情
Avalanche - 数字货币市值
Zilliqa - 比特币行情
Sign - 以太坊ETH价格