MKR
MKR · 美元计价
$1813.7
0.76%
≈ ￥11970.42
($13.70)
更新于 2026-11-10 16:05:01
24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值—
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
MKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
PENGUPudgy Penguins
|
$0.00635 | $0.00646 | $0.006073 | $318.88万 | $4.03亿 | 4.42% |
| 225 |
MSFTBMicrosoft (bStocks Tokenized S
|
$545.68 | $548.57 | $534.58 | $72.57万 | $323.87万 | 2.01% |
| 632 |
ACHACH
|
$0.00428 | $0.00438 | $0.00415 | $8.79万 | — | 2.89% |
| 628 |
RONINRONIN
|
$0.0458 | $0.047 | $0.0441 | $9.14万 | — | 3.86% |
| 324 |
KAITOKAITO
|
$0.2049 | $0.2091 | $0.1973 | $45.50万 | $5,034.80万 | 3.54% |
| 584 |
CATICatizen
|
$0.03831 | $0.04006 | $0.03525 | $12.81万 | $2,670.03万 | 8.59% |
| 674 |
USDEBUSDEB
|
$6.12 | $6.32 | $5.88 | $4.06万 | — | -1.61% |
| 591 |
SKDDBSKDDB
|
$10.28 | $12.42 | $10.11 | $12.30万 | — | -17.10% |
| 368 |
CGPTChainGPT
|
$0.01815 | $0.01845 | $0.01712 | $36.04万 | $1,695.94万 | 5.77% |
| 354 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 462 |
TNSRTensor
|
$0.0249 | $0.0258 | $0.024 | $24.02万 | $1,915.61万 | 3.32% |
| 208 |
GALAGALA
|
$0.001528 | $0.001581 | $0.001474 | $79.05万 | $8,040.43万 | 3.45% |
| 630 |
RIFRootstock Infrastructure Frame
|
$0.0575 | $0.0585 | $0.0554 | $8.91万 | $5,841.54万 | 3.60% |
| 435 |
USARBUSARB
|
$8.71 | $9.13 | $8.17 | $27.38万 | — | 5.83% |
| 255 |
CBRSBCerebras (bStocks Tokenized St
|
$96.32 | $97.50 | $87.53 | $62.45万 | $492.25万 | 9.24% |
| 46 |
BCH比特现金
|
$238.6 | $244.90 | $236.70 | $948.62万 | $49.01亿 | 0.51% |
| 67 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9979 | $0.9975 | $539.45万 | $2.83亿 | 0.01% |
| 3 |
ETH以太坊
|
$2116.63 | $2,151.90 | $2,090.91 | $4.43亿 | $2,622.43亿 | 1.21% |
| 480 |
PIXELPixels
|
$0.00418 | $0.00422 | $0.00389 | $21.63万 | $323.54万 | 7.18% |
| 201 |
WIFdogwifhat
|
$0.1577 | $0.1618 | $0.152 | $81.63万 | $1.61亿 | 3.34% |
相关站点
共 40 个
Reserve Rights - 比特币
Bubblemaps - 数字货币市值
Solana - 加密货币行情
Tether Gold - 比特币
Holo - 比特币
牛来 - 比特币行情
Nexpace - BTC行情
Sui - 以太坊ETH价格
LayerZero - 数字货币市值
Aptos - 比特币
波场 - 比特币行情
Aster - 加密货币行情
JUST - BTC行情
瑞波币 - 加密货币行情
Nexpace - 比特币行情
Official Trump - 比特币行情
Quant - 数字货币市值
波场 - 数字货币市值
Ondo - 币种排行
BFUSD - 数字货币市值
First Digital - 数字货币市值
大零币 - BTC行情
LayerZero - 比特币行情
Injective - 比特币行情
NFP - 加密货币行情
RWUSD - 数字货币市值
Quant - 以太坊ETH价格
Chainlink - 数字货币市值
ONEchain - 币种排行
Artificial - 币种排行
PAX Gold - 币种排行
瑞波币 - 比特币
Hyperliquid - 加密货币行情
United Stables - 加密货币行情
Sui - 币种排行
以太坊 - 加密货币行情
QQQB - 比特币行情
以太经典 - BTC行情
Ethena - 比特币行情
ONEchain - 币种排行