量数币
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-10 16:00:03
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$433.52万
24H 涨跌额(-$0.00)
历史最高$0.168053
最高日期2021-12-25
历史最低$0.00173261
最低日期2018-12-17
MDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
PENGUPudgy Penguins
|
$0.006337 | $0.00646 | $0.006068 | $320.83万 | $4.03亿 | 4.16% |
| 226 |
MSFTBMicrosoft (bStocks Tokenized S
|
$545.95 | $548.57 | $534.58 | $72.24万 | $323.87万 | 2.06% |
| 632 |
ACHACH
|
$0.00428 | $0.00438 | $0.00415 | $8.79万 | — | 2.89% |
| 629 |
RONINRONIN
|
$0.0458 | $0.047 | $0.044 | $9.08万 | — | 3.62% |
| 324 |
KAITOKAITO
|
$0.2041 | $0.2091 | $0.1971 | $45.11万 | $5,034.80万 | 3.29% |
| 587 |
CATICatizen
|
$0.03839 | $0.04006 | $0.03521 | $12.71万 | $2,670.03万 | 9.03% |
| 674 |
USDEBUSDEB
|
$6.13 | $6.32 | $5.88 | $4.07万 | — | -1.13% |
| 592 |
SKDDBSKDDB
|
$10.4 | $12.54 | $10.11 | $12.29万 | — | -16.67% |
| 369 |
CGPTChainGPT
|
$0.01814 | $0.01845 | $0.01712 | $36.03万 | $1,695.94万 | 5.83% |
| 353 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 463 |
TNSRTensor
|
$0.0248 | $0.0258 | $0.024 | $23.85万 | $1,915.61万 | 3.33% |
| 203 |
GALAGALA
|
$0.001528 | $0.001581 | $0.001474 | $80.82万 | $8,040.43万 | 3.38% |
| 630 |
RIFRootstock Infrastructure Frame
|
$0.0574 | $0.0585 | $0.0553 | $8.91万 | $5,841.54万 | 3.80% |
| 435 |
USARBUSARB
|
$8.68 | $9.13 | $8.17 | $27.39万 | — | 5.98% |
| 253 |
CBRSBCerebras (bStocks Tokenized St
|
$95.92 | $97.50 | $87.35 | $62.05万 | $492.25万 | 9.81% |
| 46 |
BCH比特现金
|
$238.7 | $244.90 | $236.50 | $949.91万 | $49.01亿 | 0.76% |
| 67 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9979 | $0.9975 | $541.85万 | $2.83亿 | 0.01% |
| 3 |
ETH以太坊
|
$2115.55 | $2,151.90 | $2,089.42 | $4.46亿 | $2,622.43亿 | 0.97% |
| 482 |
PIXELPixels
|
$0.00417 | $0.00422 | $0.00389 | $21.62万 | $323.54万 | 7.20% |
| 201 |
WIFdogwifhat
|
$0.1577 | $0.1618 | $0.1518 | $82.26万 | $1.61亿 | 3.48% |
相关站点
共 40 个
Filecoin - 数字货币市值
USD1 - BTC行情
Chainlink - 以太坊ETH价格
JUST - 加密货币行情
瑞波币 - 比特币行情
Render - 以太坊ETH价格
Injective - BTC行情
波场 - BTC行情
恒星币 - 数字货币市值
First Digital - 比特币
United Stables - 加密货币行情
Quant - 比特币
EUR - 币种排行
波场 - 加密货币行情
Ethena - 比特币行情
QQQB - 加密货币行情
Tether Gold - 币种排行
A链 - 比特币行情
Render - 币种排行
Pyth Network - BTC行情
NEAR Protocol - 币种排行
Bittensor - 比特币
达世币 - BTC行情
Initia - BTC行情
NEAR Protocol - 比特币行情
RWUSD - 数字货币市值
USD.AI - 币种排行
Tether Gold - 比特币
USD1 - 比特币行情
BEAMX - 加密货币行情
瑞波币 - 数字货币市值
比特币 - 以太坊ETH价格
POL - 以太坊ETH价格
瑞波币 - 加密货币行情
A链 - 数字货币市值
以太坊 - 比特币
Zilliqa - 加密货币行情
牛来 - 比特币行情
Ripple USD - 加密货币行情
币安币 - 以太坊ETH价格