Hamster Kombat
HMSTR · 美元计价
$0.0001287
4.98%
≈ ￥0.00084942
($0.00)
更新于 2026-11-10 15:50:02
24H 最高$0.0001338
24H 最低$0.0001222
今日开盘$0.0001226
24H 成交量$60.14万
流通市值$843.92万
24H 涨跌额($0.00)
历史最高$0.00722201
最高日期2024-09-26
历史最低$0.00012182
最低日期2026-11-08
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
PENGUPudgy Penguins
|
$0.006341 | $0.00646 | $0.006064 | $321.78万 | $4.03亿 | 4.14% |
| 226 |
MSFTBMicrosoft (bStocks Tokenized S
|
$545.95 | $548.57 | $533.35 | $72.25万 | $323.87万 | 2.36% |
| 631 |
ACHACH
|
$0.00428 | $0.00438 | $0.00414 | $8.87万 | — | 3.13% |
| 629 |
RONINRONIN
|
$0.0457 | $0.047 | $0.044 | $9.06万 | — | 3.16% |
| 326 |
KAITOKAITO
|
$0.2042 | $0.2091 | $0.1971 | $43.99万 | $5,034.80万 | 3.03% |
| 588 |
CATICatizen
|
$0.03831 | $0.04006 | $0.03521 | $12.66万 | $2,670.03万 | 8.19% |
| 674 |
USDEBUSDEB
|
$6.19 | $6.32 | $5.88 | $4.05万 | — | -1.59% |
| 590 |
SKDDBSKDDB
|
$10.41 | $12.58 | $10.11 | $12.64万 | — | -16.39% |
| 369 |
CGPTChainGPT
|
$0.01816 | $0.01845 | $0.0171 | $36.06万 | $1,695.94万 | 5.83% |
| 354 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 465 |
TNSRTensor
|
$0.0248 | $0.0258 | $0.024 | $23.77万 | $1,915.61万 | 3.33% |
| 203 |
GALAGALA
|
$0.001527 | $0.001581 | $0.001474 | $81.26万 | $8,040.43万 | 3.11% |
| 632 |
RIFRootstock Infrastructure Frame
|
$0.0575 | $0.0585 | $0.0553 | $8.86万 | $5,841.54万 | 3.60% |
| 438 |
USARBUSARB
|
$8.7 | $9.13 | $8.14 | $27.27万 | — | 6.36% |
| 251 |
CBRSBCerebras (bStocks Tokenized St
|
$95.91 | $97.50 | $86.94 | $63.05万 | $492.25万 | 9.96% |
| 46 |
BCH比特现金
|
$238.8 | $244.90 | $236.30 | $953.36万 | $49.01亿 | 0.76% |
| 67 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9979 | $0.9975 | $539.86万 | $2.83亿 | 0.01% |
| 3 |
ETH以太坊
|
$2122.21 | $2,151.90 | $2,089.42 | $4.56亿 | $2,622.43亿 | 1.35% |
| 498 |
PIXELPixels
|
$0.0042 | $0.00422 | $0.00389 | $20.22万 | $323.54万 | 7.97% |
| 200 |
WIFdogwifhat
|
$0.1579 | $0.1618 | $0.1518 | $83.40万 | $1.61亿 | 3.54% |
相关站点
共 40 个
Aptos - 币种排行
QQQB - 比特币行情
Artificial - 币种排行
Ether.fi - 以太坊ETH价格
Ethena USDe - 数字货币市值
Starknet - 币种排行
瑞波币 - 数字货币市值
Sign - 数字货币市值
Aave - BTC行情
POL - 比特币
USD1 - 以太坊ETH价格
Filecoin - 币种排行
Arbitrum - 比特币
Aster - 币种排行
Particle - 以太坊ETH价格
Ondo - 币种排行
Artificial - 数字货币市值
Tokamak - 比特币行情
USD1 - 数字货币市值
Pepe - 加密货币行情
NFP - 加密货币行情
Particle - 比特币
USD1 - BTC行情
Zilliqa - 币种排行
Reserve Rights - 比特币
Pyth Network - 数字货币市值
达世币 - 币种排行
Pepe - 比特币
Sui - 币种排行
ONEchain - 加密货币行情
QQQB - 币种排行
Aave - 比特币
NEAR Protocol - 币种排行
NEAR Protocol - BTC行情
Artificial - 加密货币行情
Pyth Network - 比特币
Starknet - BTC行情
First Digital - 加密货币行情
Holo - 比特币行情
Tether Gold - 币种排行