Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-10 17:00:03
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$379.33万
24H 涨跌额(-$0.77)
历史最高$628.46
最高日期2020-09-01
历史最低$4.33
最低日期2026-10-30
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
PENGUPudgy Penguins
|
$0.006334 | $0.00646 | $0.006183 | $310.31万 | $4.03亿 | 1.82% |
| 224 |
MSFTBMicrosoft (bStocks Tokenized S
|
$544.33 | $548.57 | $535.62 | $72.37万 | $323.87万 | 1.48% |
| 629 |
ACHACH
|
$0.0043 | $0.00438 | $0.00422 | $8.82万 | — | 1.66% |
| 625 |
RONINRONIN
|
$0.0455 | $0.047 | $0.045 | $9.47万 | — | 0.66% |
| 313 |
KAITOKAITO
|
$0.2054 | $0.2091 | $0.2005 | $46.87万 | $5,034.80万 | 1.99% |
| 586 |
CATICatizen
|
$0.03842 | $0.04006 | $0.03619 | $12.17万 | $2,670.03万 | 5.75% |
| 674 |
USDEBUSDEB
|
$6.09 | $6.32 | $5.88 | $4.02万 | — | -1.46% |
| 592 |
SKDDBSKDDB
|
$10.28 | $12.41 | $10.11 | $11.79万 | — | -15.04% |
| 368 |
CGPTChainGPT
|
$0.01824 | $0.01845 | $0.01731 | $35.72万 | $1,695.94万 | 2.88% |
| 351 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 457 |
TNSRTensor
|
$0.0249 | $0.0258 | $0.0244 | $24.50万 | $1,915.61万 | 1.22% |
| 208 |
GALAGALA
|
$0.001527 | $0.001581 | $0.001502 | $78.12万 | $8,040.43万 | 1.39% |
| 628 |
RIFRootstock Infrastructure Frame
|
$0.0575 | $0.0585 | $0.0563 | $8.86万 | $5,841.54万 | 1.77% |
| 431 |
USARBUSARB
|
$8.66 | $9.13 | $8.17 | $27.41万 | — | 4.46% |
| 254 |
CBRSBCerebras (bStocks Tokenized St
|
$96.51 | $97.50 | $87.53 | $61.16万 | $492.25万 | 8.67% |
| 47 |
BCH比特现金
|
$238.2 | $244.90 | $236.70 | $923.08万 | $49.01亿 | -0.25% |
| 69 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9978 | $0.9975 | $478.26万 | $2.83亿 | -0.02% |
| 3 |
ETH以太坊
|
$2114.47 | $2,151.90 | $2,099.33 | $3.82亿 | $2,622.43亿 | -0.40% |
| 481 |
PIXELPixels
|
$0.00417 | $0.00422 | $0.00398 | $21.21万 | $323.54万 | 4.51% |
| 202 |
WIFdogwifhat
|
$0.1578 | $0.1618 | $0.1545 | $82.11万 | $1.61亿 | 1.81% |
相关站点
共 40 个
NEAR Protocol - 比特币
Hyperliquid - 以太坊ETH价格
Aptos - BTC行情
莱特币 - 比特币
大零币 - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
恒星币 - 加密货币行情
Ripple USD - 币种排行
瑞波币 - 比特币行情
Artificial - 比特币行情
Hedera - 以太坊ETH价格
达世币 - 以太坊ETH价格
Pump.fun - 比特币
Ethena USDe - 数字货币市值
A链 - 比特币
瑞波币 - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Test - BTC行情
Solana - 比特币
Tokamak - BTC行情
USDC - 加密货币行情
Pump.fun - BTC行情
Pepe - 比特币行情
USD1 - 数字货币市值
Pyth Network - 数字货币市值
Ondo - 比特币
Avalanche - 币种排行
Plasma - 币种排行
Ethena USDe - 以太坊ETH价格
Chainlink - BTC行情
USDC - BTC行情
Pepe - 比特币
Filecoin - 数字货币市值
Chainlink - 比特币行情
Filecoin - 比特币行情
牛来 - 以太坊ETH价格
Prom - 币种排行
Artificial - 加密货币行情
NEAR Protocol - 数字货币市值
Bittensor - 比特币行情