1INCH
1INCH · 美元计价
$0.0763
-4.03%
≈ ￥0.50358
(-$0.00)
更新于 2026-11-10 22:55:02
24H 最高$0.0804
24H 最低$0.075
今日开盘$0.0795
24H 成交量$32.48万
流通市值$1.13亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.064865
最低日期2026-07-01
1INCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
PENGUPudgy Penguins
|
$0.006341 | $0.00646 | $0.00616 | $314.59万 | $4.03亿 | -0.03% |
| 207 |
MSFTBMicrosoft (bStocks Tokenized S
|
$541.61 | $548.57 | $539.08 | $80.18万 | $323.87万 | 0.08% |
| 634 |
ACHACH
|
$0.00428 | $0.00438 | $0.0042 | $8.81万 | — | -1.16% |
| 617 |
RONINRONIN
|
$0.0458 | $0.047 | $0.0448 | $10.30万 | — | -1.08% |
| 266 |
KAITOKAITO
|
$0.2073 | $0.2091 | $0.2007 | $58.78万 | $5,034.80万 | -0.34% |
| 625 |
CATICatizen
|
$0.03856 | $0.04006 | $0.03771 | $9.64万 | $2,670.03万 | -0.21% |
| 684 |
USDEBUSDEB
|
$5.84 | $6.27 | $5.84 | $3.01万 | — | -2.99% |
| 595 |
SKDDBSKDDB
|
$10.51 | $11.18 | $10.11 | $11.47万 | — | -3.22% |
| 475 |
CGPTChainGPT
|
$0.01841 | $0.01857 | $0.01788 | $22.79万 | $1,695.94万 | 2.62% |
| 356 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 454 |
TNSRTensor
|
$0.025 | $0.0258 | $0.0244 | $25.72万 | $1,915.61万 | -1.19% |
| 209 |
GALAGALA
|
$0.001537 | $0.001581 | $0.001493 | $80.06万 | $8,040.43万 | -1.29% |
| 641 |
RIFRootstock Infrastructure Frame
|
$0.0575 | $0.0585 | $0.0563 | $8.37万 | $5,841.54万 | 0.52% |
| 402 |
USARBUSARB
|
$8.02 | $9.13 | $7.91 | $30.62万 | — | -5.65% |
| 252 |
CBRSBCerebras (bStocks Tokenized St
|
$95.88 | $97.50 | $89.46 | $64.05万 | $492.25万 | 6.58% |
| 46 |
BCH比特现金
|
$234.7 | $244.10 | $230.70 | $1,029.83万 | $49.01亿 | -3.02% |
| 52 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $840.21万 | $2.83亿 | 0.00% |
| 3 |
ETH以太坊
|
$2079.81 | $2,151.90 | $2,028.32 | $5.15亿 | $2,622.43亿 | -2.42% |
| 509 |
PIXELPixels
|
$0.00418 | $0.00422 | $0.00406 | $19.32万 | $323.54万 | 1.21% |
| 174 |
WIFdogwifhat
|
$0.1586 | $0.1618 | $0.155 | $98.46万 | $1.61亿 | -1.12% |
相关站点
共 40 个
莱特币 - 比特币行情
USD.AI - 数字货币市值
Arbitrum - BTC行情
Official Trump - 数字货币市值
POL - 比特币
A链 - 比特币
比特币 - 数字货币市值
Pump.fun - 比特币
Sui - 比特币行情
Ondo - 币种排行
EUR - BTC行情
Pyth Network - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
比特币
POL - 数字货币市值
Gram - 加密货币行情
Tether Gold - 比特币
Arbitrum - 比特币行情
Tokamak - 以太坊ETH价格
Aptos - 以太坊ETH价格
QQQB - BTC行情
Injective - 加密货币行情
United Stables - BTC行情
币安币 - 数字货币市值
Aptos - 比特币
Ondo - 数字货币市值
LayerZero - 以太坊ETH价格
Aptos - 比特币行情
狗币 - 比特币
MegaETH - 比特币行情
THORChain - 币种排行
Ondo - 比特币
Render - 加密货币行情
Official Trump - 数字货币市值
Avalanche - 数字货币市值
First Digital - 数字货币市值
Ethena USDe - BTC行情
瑞波币 - 数字货币市值
Ether.fi - 比特币行情